Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $95.71 | 391,880 | 1:1 | $97.87 | $98.45 | $95.04 |
| Jun 23, 2026 | $97.51 | 357,054 | 1:1 | $94.18 | $97.73 | $94.17 |
| Jun 24, 2026 | $99.15 | 528,180 | 1:1 | $98.62 | $101.98 | $98.23 |
| Jun 25, 2026 | $98.73 | 312,643 | 1:1 | $99.48 | $102.00 | $96.73 |
| Jun 26, 2026 | $101.30 | 898,794 | 1:1 | $97.86 | $101.42 | $97.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG