Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $115.13 | 403,982 | 1:1 | $112.46 | $116.38 | $111.50 |
| Nov 10, 2026 | $115.68 | 273,636 | 1:1 | $114.40 | $116.05 | $113.23 |
| Nov 11, 2026 | $117.51 | 267,059 | 1:1 | $116.45 | $118.83 | $115.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG