Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $103.03 | 366,550 | 1:1 | $104.17 | $104.95 | $102.39 |
| Sep 22, 2026 | $99.15 | 903,345 | 1:1 | $105.37 | $107.05 | $96.80 |
| Sep 23, 2026 | $100.85 | 325,271 | 1:1 | $99.27 | $101.79 | $97.42 |
| Sep 24, 2026 | $100.75 | 328,115 | 1:1 | $99.91 | $102.57 | $99.42 |
| Sep 25, 2026 | $102.82 | 245,585 | 1:1 | $101.57 | $103.52 | $100.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG